24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01446
24H 成交量$155.10万
流通市值$9,055.05万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.93万 | $54.50亿 | -6.33% |
| 77 |
XTZTezos
|
$0.258 | $0.3173 | $0.2486 | $512.42万 | $2.77亿 | 2.95% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,583.85万 | — | 0.03% |
| 396 |
YGGYield Guild Games
|
$0.02269 | $0.02432 | $0.02161 | $38.50万 | $1,965.87万 | -4.30% |
| 275 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.15万 | $1,843.14万 | -1.61% |
| 449 |
SHAZBSHAZB
|
$20.48 | $25.26 | $19.10 | $31.44万 | — | -18.41% |
| 552 |
ANKRAnkr Network
|
$0.00389 | $0.00401 | $0.00365 | $20.30万 | $3,692.77万 | -1.27% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
SPKSpark
|
$0.016569 | $0.017397 | $0.015618 | $48.38万 | $5,403.11万 | -1.26% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.94亿 | -0.02% |
| 211 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $94.78万 | $4,009.82万 | -8.45% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
| 513 |
SCRScroll
|
$0.01855 | $0.02016 | $0.01757 | $23.82万 | $338.17万 | -5.55% |
| 674 |
HIVEHive
|
$0.0439 | $0.0465 | $0.0425 | $7.02万 | $2,360.05万 | -3.52% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $4,145.66万 | -1.72% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | $432.74万 | -33.71% |
| 47 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,358.37万 | $18.14亿 | -7.95% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
LINEALinea
|
$0.002254 | $0.002435 | $0.002148 | $66.15万 | $5,346.05万 | -4.85% |
相关站点
共 40 个
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币行情
Tezos - 比特币行情
Ondo - BTC行情
艾达币 - 比特币行情
THORChain - 比特币行情
Arbitrum - BTC行情
Plasma - 币种排行
Solana - 比特币
Plasma - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 比特币
USDC - 数字货币市值
Celo - BTC行情
Aster - 比特币行情
QQQB - 比特币
大零币 - 比特币行情
Render - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 币种排行
达世币 - 比特币行情
POL - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
恒星币 - BTC行情
Bubblemaps - BTC行情
USDC - 比特币
MarsCoin - 币种排行
币安币 - 加密货币行情
Tokamak - 币种排行
Bittensor - 加密货币行情