Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.91
-9.90%
≈ ￥903.606
(-$15.04)
更新于 2026-11-06 03:35:02
24H 最高$153.28
24H 最低$133.66
今日开盘$151.95
24H 成交量$150.78万
流通市值$1,701.88万
24H 涨跌额(-$15.04)
历史最高$207.76
最高日期2026-09-21
历史最低$133.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,178.95万 | $54.50亿 | -7.09% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $511.24万 | $2.77亿 | 1.59% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,584.22万 | — | 0.05% |
| 395 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $38.38万 | $1,965.87万 | -5.26% |
| 274 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.28万 | $1,843.14万 | -1.61% |
| 454 |
SHAZBSHAZB
|
$20.04 | $25.26 | $19.10 | $31.04万 | — | -20.45% |
| 554 |
ANKRAnkr Network
|
$0.00387 | $0.00401 | $0.00365 | $20.22万 | $3,692.77万 | -1.78% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
SPKSpark
|
$0.016497 | $0.017397 | $0.015618 | $48.41万 | $5,403.11万 | -1.96% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.94亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.29万 | $4,009.82万 | -9.67% |
| 356 |
UVXYBUVXYB
|
$22.36 | $23.34 | $16.06 | $44.91万 | — | 37.86% |
| 514 |
SCRScroll
|
$0.01843 | $0.02016 | $0.01757 | $23.66万 | $338.17万 | -6.49% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $6.98万 | $2,360.05万 | -4.81% |
| 415 |
POLYXPolymesh
|
$0.03175 | $0.03363 | $0.03075 | $35.83万 | $4,145.66万 | -2.46% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.38 | $5.54 | $3.09 | $1,412.19万 | $432.74万 | -37.06% |
| 47 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3603 | $1,355.81万 | $18.14亿 | -8.76% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.06万 | $5,346.05万 | -5.52% |
相关站点
共 40 个
Tezos - 比特币
First Digital - 加密货币行情
Ethena - 比特币
POL - 币种排行
牛来 - 加密货币行情
Raydium - BTC行情
World Liberty - 数字货币市值
Pepe - 数字货币市值
比特现金 - 币种排行
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 比特币
QQQB - 比特币行情
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
NFP - 比特币
Solana - 比特币
艾达币 - BTC行情
NFP - 以太坊ETH价格
Thena - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 加密货币行情
NFP - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
Plasma - 比特币行情
Official Trump - 比特币行情
Uniswap - 币种排行
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Pendle - 数字货币市值