| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $17.63亿 | -1.18% |
| 575 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $17.85万 | $1,236.07万 | -10.79% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
HOODBRobinhood (bStocks Tokenized S
|
$78.68 | $88.11 | $75.58 | $74.75万 | $449.77万 | -10.29% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | $1,288.57万 | -30.89% |
| 528 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $22.43万 | $3,153.69万 | -5.20% |
| 573 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.46 | $29.94 | $25.83 | $68.97万 | $184.68万 | -7.45% |
| 52 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,169.31万 | $10.50亿 | -1.48% |
| 610 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.60万 | $7,080.54万 | -3.87% |
| 192 |
CYBERCYBER
|
$0.269 | $0.273 | $0.23 | $110.58万 | $1,429.99万 | 6.75% |
| 160 |
ZKZKsync
|
$0.00961 | $0.01035 | $0.00903 | $145.59万 | $1.01亿 | -4.66% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 181 |
SKYSky
|
$0.06462 | $0.06829 | $0.06257 | $121.84万 | $14.81亿 | -2.92% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 55 |
QNTQuant
|
$191.81 | $209.24 | $187.88 | $1,085.90万 | $27.90亿 | -5.60% |
| 408 |
NEWTNewton Protocol
|
$0.04099 | $0.04374 | $0.03926 | $37.06万 | $855.18万 | -4.36% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $493.20万 | $655.62万 | -2.30% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $298.22万 | $1.72亿 | -1.59% |
| 248 |
ARMBArm (bStocks Tokenized Stock)
|
$170.36 | $201.57 | $163.30 | $74.06万 | $186.67万 | -10.97% |
| 260 |
BABYBabylon
|
$0.01176 | $0.0125 | $0.01128 | $70.82万 | $358.39万 | -1.34% |
| 88 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.45 | $80.19 | $57.81 | $398.56万 | $868.06万 | 26.66% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,759.50万 | -6.69% |
| 619 |
LAYERSolayer
|
$0.0539 | $0.058 | $0.0519 | $13.81万 | $210.25万 | -5.11% |
| 326 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $51.14万 | $3,388.21万 | -0.61% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.77万 | $1,869.29万 | -0.20% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $598.30万 | -8.84% |
| 312 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $54.10万 | $1.28亿 | -1.68% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,597.67万 | -4.10% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.76万 | $5,814.77万 | -5.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.69 | $62.91 | $50.36 | $842.56万 | $1,938.79万 | -15.88% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,135.26万 | -5.51% |
| 22 |
TRUMPOfficial Trump
|
$1.211 | $1.31 | $1.11 | $3,033.14万 | $3.30亿 | -6.92% |
| 200 |
PHAPHALA
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,036.05万 | -3.89% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $9,194.63万 | -4.13% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $499.96万 | -21.37% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 283 |
OGNOrigin Token
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,773.87万 | 1.06% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 124 |
AAPLBApple (bStocks Tokenized Stock
|
$344.76 | $355.65 | $342.66 | $223.21万 | $557.84万 | -2.35% |
| 579 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.63万 | $5,581.41万 | -3.56% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $1,037.73万 | -4.39% |