Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$537.67
-3.15%
≈ ￥3548.62
(-$17.46)
更新于 2026-11-06 03:30:02
24H 最高$560.55
24H 最低$533.53
今日开盘$555.13
24H 成交量$166.96万
流通市值$261.85万
24H 涨跌额(-$17.46)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.51万 | $54.50亿 | -7.85% |
| 77 |
XTZTezos
|
$0.255 | $0.3173 | $0.2486 | $509.64万 | $2.77亿 | 1.31% |
| 38 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,587.31万 | — | 0.00% |
| 393 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.61万 | $1,965.87万 | -5.95% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.12万 | $1,843.14万 | -2.02% |
| 455 |
SHAZBSHAZB
|
$19.99 | $25.26 | $19.10 | $30.85万 | — | -20.58% |
| 554 |
ANKRAnkr Network
|
$0.00386 | $0.00401 | $0.00365 | $20.17万 | $3,692.77万 | -2.28% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
SPKSpark
|
$0.016434 | $0.017397 | $0.015618 | $48.22万 | $5,403.11万 | -2.45% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.94亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1144 | $0.1303 | $0.112 | $94.23万 | $4,009.82万 | -10.28% |
| 359 |
UVXYBUVXYB
|
$22.68 | $23.34 | $16.06 | $44.36万 | — | 40.26% |
| 514 |
SCRScroll
|
$0.01833 | $0.02016 | $0.01757 | $23.64万 | $338.17万 | -7.28% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $6.97万 | $2,360.05万 | -5.03% |
| 416 |
POLYXPolymesh
|
$0.03169 | $0.03363 | $0.03075 | $35.77万 | $4,145.66万 | -2.76% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.36 | $5.54 | $3.09 | $1,405.64万 | $432.74万 | -37.66% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,355.57万 | $18.14亿 | -9.55% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.05万 | $5,346.05万 | -6.22% |
相关站点
共 40 个
1000CAT - 比特币行情
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
币安币 - 加密货币行情
QQQB - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
Initia - 数字货币市值
Fogo - 比特币
RWUSD - BTC行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
USD1 - 加密货币行情
比特现金 - BTC行情
Filecoin - BTC行情
Aave - 比特币行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币
Polkadot - 币种排行
Solana - 比特币行情
Pepe - 数字货币市值
Polkadot - 比特币
Sei - BTC行情
狗币 - 比特币行情
United Stables - 比特币行情
币安币 - BTC行情
达世币 - 比特币
Fogo - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
Tezos - 比特币行情
达世币 - 币种排行
USD1 - 比特币行情
Gram - 比特币
Ethena - 数字货币市值
Starknet - 比特币行情
Pepe - 比特币
Render - 数字货币市值
Sui - 比特币