24H 最高$1.18
24H 最低$1.07
今日开盘$1.17
24H 成交量$14.18万
流通市值$7,080.54万
24H 涨跌额(-$0.06)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1543 | $0.1695 | $0.1515 | $1,178.35万 | $54.50亿 | -7.49% |
| 77 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $507.53万 | $2.77亿 | 2.11% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,965.87万 | -5.95% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,843.14万 | -2.02% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 563 |
ANKRAnkr Network
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,692.77万 | -3.03% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $5,403.11万 | -2.12% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.94亿 | -0.04% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $4,009.82万 | -9.75% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 515 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.54万 | $338.17万 | -7.04% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $2,360.05万 | -4.81% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $4,145.66万 | -3.01% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | $432.74万 | -36.28% |
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.14亿 | -8.90% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $5,346.05万 | -5.81% |
相关站点
共 40 个
Quant - BTC行情
Ether.fi - 比特币
Thena - 币种排行
1000CAT - 比特币
LayerZero - 比特币
Ondo - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
1000CAT - 比特币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 以太坊ETH价格
Celo - 比特币
牛来 - BTC行情
Sei - 比特币
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - 比特币行情
Aptos - 加密货币行情
Initia - 数字货币市值
BEAMX - 比特币
Celo - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 比特币
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Thena - 加密货币行情
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - BTC行情
BEAMX - 比特币